일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10.17	3,748.89	0.52	+ 0.01%	420,770	17,268,693
10.16	3,748.37	91.09	+ 2.49%	495,791	17,664,818
10.15	3,657.28	95.47	+ 2.68%	543,607	13,879,932
10.14	3,561.81	22.74	- 0.63%	734,085	18,926,398
10.13	3,584.55	26.05	- 0.72%	408,033	14,270,856
10.10	3,610.60	61.39	+ 1.73%	407,411	19,600,845
10.02	3,549.21	93.38	+ 2.70%	402,107	19,456,117
10.01	3,455.83	31.23	+ 0.91%	493,641	12,344,643
09.30	3,424.60	6.61	- 0.19%	526,402	11,157,443
09.29	3,431.21	45.16	+ 1.33%	416,480	10,008,859