| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 5,170.81 | 85.96 | + 1.69% | 593,109 | 30,856,467 |
| 01.27 | 5,084.85 | 135.26 | + 2.73% | 476,156 | 28,496,381 |
| 01.26 | 4,949.59 | 40.48 | - 0.81% | 446,903 | 22,842,957 |
| 01.23 | 4,990.07 | 37.54 | + 0.76% | 612,602 | 30,017,138 |
| 01.22 | 4,952.53 | 42.60 | + 0.87% | 568,624 | 32,919,611 |
| 01.21 | 4,909.93 | 24.18 | + 0.49% | 600,101 | 30,093,032 |
| 01.20 | 4,885.75 | 18.91 | - 0.39% | 667,709 | 27,148,847 |
| 01.19 | 4,904.66 | 63.92 | + 1.32% | 570,841 | 25,214,738 |
| 01.16 | 4,840.74 | 43.19 | + 0.90% | 720,906 | 26,948,188 |
| 01.15 | 4,797.55 | 74.45 | + 1.58% | 545,175 | 23,826,144 |