일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
06.11	7,763.95	33.13	+ 0.43%	478,730	46,400,773
06.10	7,730.82	366.11	- 4.52%	460,877	39,944,843
06.09	8,096.93	612.52	+ 8.18%	448,537	46,715,419
06.08	7,484.41	676.18	- 8.29%	452,204	48,338,891
06.05	8,160.59	478.82	- 5.54%	463,197	48,519,528
06.04	8,639.41	162.08	- 1.84%	437,896	47,638,553
06.02	8,801.49	13.11	+ 0.15%	632,553	69,109,666
06.01	8,788.38	312.23	+ 3.68%	636,175	74,330,045
05.29	8,476.15	290.86	+ 3.55%	735,127	80,332,511
05.28	8,185.29	43.41	- 0.53%	668,951	53,241,794