| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 7,284.41 | 427.58 | + 6.24% | 397,854 | 34,488,296 |
| 07.14 | 6,856.83 | 49.90 | + 0.73% | 491,599 | 46,697,967 |
| 07.13 | 6,806.93 | 669.01 | - 8.95% | 474,085 | 40,143,820 |
| 07.10 | 7,475.94 | 184.03 | + 2.52% | 453,242 | 31,576,971 |
| 07.09 | 7,291.91 | 45.12 | + 0.62% | 582,791 | 39,556,658 |
| 07.08 | 7,246.79 | 409.52 | - 5.35% | 501,071 | 42,465,431 |
| 07.07 | 7,656.31 | 395.02 | - 4.91% | 516,366 | 40,717,403 |
| 07.06 | 8,051.33 | 37.01 | - 0.46% | 448,691 | 32,002,818 |
| 07.03 | 8,088.34 | 440.25 | + 5.76% | 465,821 | 45,492,055 |
| 07.02 | 7,648.09 | 655.32 | - 7.89% | 505,157 | 49,900,911 |