| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 3,186.01 | 10.31 | - 0.32% | 245,132 | 8,969,308 |
| 08.28 | 3,196.32 | 9.16 | + 0.29% | 312,188 | 9,875,760 |
| 08.27 | 3,187.16 | 7.80 | + 0.25% | 281,721 | 8,851,872 |
| 08.26 | 3,179.36 | 30.50 | - 0.95% | 325,353 | 12,954,910 |
| 08.25 | 3,209.86 | 41.13 | + 1.30% | 220,165 | 8,091,673 |
| 08.22 | 3,168.73 | 26.99 | + 0.86% | 236,797 | 8,337,524 |
| 08.21 | 3,141.74 | 11.65 | + 0.37% | 276,915 | 10,893,275 |
| 08.20 | 3,130.09 | 21.47 | - 0.68% | 335,285 | 11,773,563 |
| 08.19 | 3,151.56 | 25.72 | - 0.81% | 285,291 | 8,624,170 |
| 08.18 | 3,177.28 | 48.38 | - 1.50% | 326,133 | 8,941,932 |