| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 6,475.63 | 0.18 | - 0.00% | 878,201 | 30,202,933 |
| 04.23 | 6,475.81 | 57.88 | + 0.90% | 1,042,392 | 40,604,235 |
| 04.22 | 6,417.93 | 29.46 | + 0.46% | 900,140 | 31,029,075 |
| 04.21 | 6,388.47 | 169.38 | + 2.72% | 792,022 | 31,105,972 |
| 04.20 | 6,219.09 | 27.17 | + 0.44% | 692,878 | 23,576,476 |
| 04.17 | 6,191.92 | 34.13 | - 0.55% | 689,740 | 24,619,562 |
| 04.16 | 6,226.05 | 134.66 | + 2.21% | 925,695 | 27,046,823 |
| 04.15 | 6,091.39 | 123.64 | + 2.07% | 923,846 | 31,615,609 |
| 04.14 | 5,967.75 | 159.13 | + 2.74% | 889,491 | 27,128,584 |
| 04.13 | 5,808.62 | 50.25 | - 0.86% | 1,083,211 | 21,456,576 |