| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 5,858.87 | 80.86 | + 1.40% | 1,002,354 | 23,746,055 |
| 04.09 | 5,778.01 | 94.33 | - 1.61% | 1,026,733 | 33,473,404 |
| 04.08 | 5,872.34 | 377.56 | + 6.87% | 932,610 | 36,306,961 |
| 04.07 | 5,494.78 | 44.45 | + 0.82% | 990,449 | 23,719,394 |
| 04.06 | 5,450.33 | 73.03 | + 1.36% | 1,110,507 | 21,761,182 |
| 04.03 | 5,377.30 | 143.25 | + 2.74% | 1,185,178 | 22,234,607 |
| 04.02 | 5,234.05 | 244.65 | - 4.47% | 1,428,160 | 33,290,078 |
| 04.01 | 5,478.70 | 426.24 | + 8.44% | 958,953 | 28,902,428 |
| 03.31 | 5,052.46 | 224.84 | - 4.26% | 1,163,312 | 29,837,663 |
| 03.30 | 5,277.30 | 161.57 | - 2.97% | 727,391 | 20,827,490 |