| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,225.66 | 1.29 | + 0.04% | 441,468 | 10,002,173 |
| 08.13 | 3,224.37 | 34.46 | + 1.08% | 320,070 | 10,352,060 |
| 08.12 | 3,189.91 | 16.86 | - 0.53% | 373,217 | 10,165,450 |
| 08.11 | 3,206.77 | 3.24 | - 0.10% | 304,968 | 10,338,941 |
| 08.08 | 3,210.01 | 17.67 | - 0.55% | 341,443 | 11,401,117 |
| 08.07 | 3,227.68 | 29.54 | + 0.92% | 327,048 | 11,201,368 |
| 08.06 | 3,198.14 | 0.14 | + 0.00% | 327,358 | 11,128,302 |
| 08.05 | 3,198.00 | 50.25 | + 1.60% | 273,440 | 10,950,201 |
| 08.04 | 3,147.75 | 28.34 | + 0.91% | 293,454 | 9,724,691 |
| 08.01 | 3,119.41 | 126.03 | - 3.88% | 507,776 | 15,281,249 |