| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,192.29 | 5.91 | + 0.19% | 424,788 | 15,365,406 |
| 07.16 | 3,186.38 | 28.90 | - 0.90% | 531,499 | 11,328,776 |
| 07.15 | 3,215.28 | 13.25 | + 0.41% | 419,652 | 12,238,772 |
| 07.14 | 3,202.03 | 26.26 | + 0.83% | 444,036 | 11,565,586 |
| 07.11 | 3,175.77 | 7.46 | - 0.23% | 465,292 | 13,342,066 |
| 07.10 | 3,183.23 | 49.49 | + 1.58% | 596,572 | 14,124,821 |
| 07.09 | 3,133.74 | 18.79 | + 0.60% | 642,961 | 12,654,910 |
| 07.08 | 3,114.95 | 55.48 | + 1.81% | 745,793 | 13,491,405 |
| 07.07 | 3,059.47 | 5.19 | + 0.17% | 359,405 | 10,204,543 |
| 07.04 | 3,054.28 | 61.99 | - 1.99% | 520,763 | 13,571,164 |