| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 5,487.24 | 96.01 | - 1.72% | 907,656 | 23,719,676 |
| 03.12 | 5,583.25 | 26.70 | - 0.48% | 801,306 | 23,698,184 |
| 03.11 | 5,609.95 | 77.36 | + 1.40% | 1,050,946 | 26,619,234 |
| 03.10 | 5,532.59 | 280.72 | + 5.35% | 923,210 | 28,713,303 |
| 03.09 | 5,251.87 | 333.00 | - 5.96% | 1,026,238 | 33,163,873 |
| 03.06 | 5,584.87 | 0.97 | + 0.02% | 1,223,020 | 31,402,462 |
| 03.05 | 5,583.90 | 490.36 | + 9.63% | 1,660,710 | 45,308,990 |
| 03.04 | 5,093.54 | 698.37 | - 12.06% | 1,637,606 | 62,882,735 |
| 03.03 | 5,791.91 | 452.22 | - 7.24% | 1,227,193 | 52,800,573 |
| 02.27 | 6,244.13 | 63.14 | - 1.00% | 1,166,058 | 54,939,339 |