일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
07.24	6,690.62	406.27	- 5.72%	397,655	30,991,959
07.23	7,096.89	299.19	+ 4.40%	397,346	26,856,061
07.22	6,797.70	49.75	+ 0.74%	373,810	28,574,069
07.21	6,747.95	231.68	+ 3.56%	391,092	24,810,735
07.20	6,516.27	304.33	- 4.46%	345,825	29,690,576
07.16	6,820.60	463.81	- 6.37%	424,280	29,820,663
07.15	7,284.41	427.58	+ 6.24%	397,854	34,488,296
07.14	6,856.83	49.90	+ 0.73%	491,599	46,697,967
07.13	6,806.93	669.01	- 8.95%	474,085	40,143,820
07.10	7,475.94	184.03	+ 2.52%	453,242	31,576,971