일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
03.11	5,609.95	77.36	+ 1.40%	1,050,946	26,619,234
03.10	5,532.59	280.72	+ 5.35%	923,210	28,713,303
03.09	5,251.87	333.00	- 5.96%	1,026,238	33,163,873
03.06	5,584.87	0.97	+ 0.02%	1,223,020	31,402,462
03.05	5,583.90	490.36	+ 9.63%	1,660,710	45,308,990
03.04	5,093.54	698.37	- 12.06%	1,637,606	62,882,735
03.03	5,791.91	452.22	- 7.24%	1,227,193	52,800,573
02.27	6,244.13	63.14	- 1.00%	1,166,058	54,939,339
02.26	6,307.27	223.41	+ 3.67%	1,409,623	38,930,015
02.25	6,083.86	114.22	+ 1.91%	1,415,255	35,284,563