일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.28	3,926.59	60.32	- 1.51%	241,923	11,927,326
11.27	3,986.91	26.04	+ 0.66%	257,855	13,008,961
11.26	3,960.87	103.09	+ 2.67%	295,327	15,777,743
11.25	3,857.78	11.72	+ 0.30%	279,294	13,275,808
11.24	3,846.06	7.20	- 0.19%	373,120	21,411,253
11.21	3,853.26	151.59	- 3.79%	319,324	14,166,906
11.20	4,004.85	75.34	+ 1.92%	360,282	15,143,579
11.19	3,929.51	24.11	- 0.61%	338,242	14,586,911
11.18	3,953.62	135.63	- 3.32%	319,660	14,077,478
11.17	4,089.25	77.68	+ 1.94%	344,097	14,352,977