일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
08.28	6,788.88	123.49	- 1.79%	292,615	21,637,450
08.27	6,912.37	104.16	+ 1.53%	268,465	22,943,592
08.26	6,808.21	65.47	+ 0.97%	329,362	22,919,345
08.25	6,742.74	45.78	+ 0.68%	286,782	24,091,208
08.24	6,696.96	215.99	- 3.12%	267,733	26,164,058
08.21	6,912.95	60.37	+ 0.88%	408,037	28,897,810
08.20	6,852.58	381.41	+ 5.89%	304,468	28,214,478
08.19	6,471.17	398.66	- 5.80%	305,840	23,117,061
08.18	6,869.83	108.11	- 1.55%	402,682	29,905,562
08.14	6,977.94	164.60	+ 2.42%	332,942	27,196,790