일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
06.17	8,864.24	137.64	+ 1.58%	571,194	35,846,048
06.16	8,726.60	180.62	+ 2.11%	586,337	40,568,508
06.15	8,545.98	422.36	+ 5.20%	516,648	39,992,232
06.12	8,123.62	359.67	+ 4.63%	493,406	52,257,644
06.11	7,763.95	33.13	+ 0.43%	478,730	46,400,773
06.10	7,730.82	366.11	- 4.52%	460,877	39,944,843
06.09	8,096.93	612.52	+ 8.18%	448,537	46,715,419
06.08	7,484.41	676.18	- 8.29%	452,204	48,338,891
06.05	8,160.59	478.82	- 5.54%	463,197	48,519,528
06.04	8,639.41	162.08	- 1.84%	437,896	47,638,553