| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 7,643.15 | 179.09 | - 2.29% | 1,021,136 | 67,114,560 |
| 05.11 | 7,822.24 | 324.24 | + 4.32% | 731,279 | 51,843,449 |
| 05.08 | 7,498.00 | 7.95 | + 0.11% | 523,091 | 40,792,656 |
| 05.07 | 7,490.05 | 105.49 | + 1.43% | 767,462 | 51,112,463 |
| 05.06 | 7,384.56 | 447.57 | + 6.45% | 995,692 | 60,000,375 |
| 05.04 | 6,936.99 | 338.12 | + 5.12% | 873,009 | 42,696,033 |
| 04.30 | 6,598.87 | 92.03 | - 1.38% | 685,459 | 35,808,594 |
| 04.29 | 6,690.90 | 49.88 | + 0.75% | 717,859 | 31,453,311 |
| 04.28 | 6,641.02 | 25.99 | + 0.39% | 1,139,472 | 37,622,679 |
| 04.27 | 6,615.03 | 139.40 | + 2.15% | 842,664 | 33,410,305 |