| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 3,395.54 | 51.34 | + 1.54% | 448,857 | 13,932,277 |
| 09.11 | 3,344.20 | 29.67 | + 0.90% | 435,589 | 14,947,009 |
| 09.10 | 3,314.53 | 54.48 | + 1.67% | 564,707 | 13,703,545 |
| 09.09 | 3,260.05 | 40.46 | + 1.26% | 439,946 | 10,628,641 |
| 09.08 | 3,219.59 | 14.47 | + 0.45% | 372,300 | 8,217,818 |
| 09.05 | 3,205.12 | 4.29 | + 0.13% | 323,845 | 10,942,042 |
| 09.04 | 3,200.83 | 16.41 | + 0.52% | 286,256 | 7,977,947 |
| 09.03 | 3,184.42 | 12.07 | + 0.38% | 335,816 | 8,811,869 |
| 09.02 | 3,172.35 | 29.42 | + 0.94% | 310,678 | 8,676,468 |
| 09.01 | 3,142.93 | 43.08 | - 1.35% | 260,138 | 8,003,231 |