일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,000	0	0.00%	8,980	45
02.14	5,000	5	+ 0.10%	21,071	105
02.13	4,995	5	- 0.10%	10,884	54
02.08	5,000	30	- 0.60%	13,535	68
02.07	5,030	30	+ 0.60%	11,394	57
02.06	5,000	35	+ 0.71%	13,849	69
02.05	4,965	35	- 0.70%	13,417	67
02.02	5,000	10	+ 0.20%	8,190	41
02.01	4,990	10	+ 0.20%	17,373	87
01.31	4,980	110	- 2.16%	20,193	101