일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,915	10	- 0.20%	8,683	42
02.28	4,925	10	- 0.20%	6,511	32
02.27	4,935	25	- 0.50%	23,703	117
02.26	4,960	5	+ 0.10%	9,915	49
02.23	4,955	10	+ 0.20%	19,209	96
02.22	4,945	50	- 1.00%	34,004	167
02.21	4,995	45	- 0.89%	9,957	50
02.20	5,040	20	- 0.40%	11,898	60
02.19	5,060	50	+ 1.00%	16,973	85
02.16	5,010	10	+ 0.20%	13,267	66