일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,845	50	- 1.02%	7,806	38
03.14	4,895	15	+ 0.31%	8,147	40
03.13	4,880	45	+ 0.93%	14,911	72
03.12	4,835	135	+ 2.87%	21,118	102
03.11	4,700	110	+ 2.40%	15,479	73
03.08	4,590	0	0.00%	4,619	21
03.07	4,590	55	- 1.18%	23,601	109
03.06	4,645	100	- 2.11%	23,156	108
03.05	4,745	115	- 2.37%	24,051	115
03.04	4,860	55	- 1.12%	18,997	92