일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,240	10	- 0.19%	48,575	252
03.28	5,250	50	- 0.94%	34,637	184
03.27	5,300	20	- 0.38%	85,441	453
03.26	5,320	80	- 1.48%	134,043	727
03.25	5,400	370	- 6.41%	192,794	1,061
03.22	5,770	250	- 4.15%	317,183	1,848
03.21	6,020	60	- 0.99%	810,105	4,695
03.20	6,080	1,120	+ 22.58%	3,698,582	22,148
03.19	4,960	110	+ 2.27%	62,237	308
03.18	4,850	5	+ 0.10%	12,830	62