일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,775	110	- 2.25%	23,001	110
04.12	4,885	80	+ 1.67%	15,396	75
04.11	4,805	120	- 2.44%	17,676	86
04.09	4,925	0	0.00%	14,020	69
04.08	4,925	25	+ 0.51%	21,406	104
04.05	4,900	110	- 2.20%	28,010	138
04.04	5,010	140	- 2.72%	25,425	128
04.03	5,150	60	- 1.15%	64,031	323
04.02	5,210	180	- 3.34%	69,254	362
04.01	5,390	150	+ 2.86%	33,679	177