일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,865	10	- 0.21%	16,212	79
04.26	4,875	90	+ 1.88%	19,262	95
04.25	4,785	135	- 2.74%	22,701	111
04.24	4,920	0	0.00%	11,314	56
04.23	4,920	120	+ 2.50%	42,398	210
04.22	4,800	85	+ 1.80%	21,908	104
04.19	4,715	10	- 0.21%	9,708	46
04.18	4,725	75	+ 1.61%	14,593	69
04.17	4,650	20	- 0.43%	17,569	82
04.16	4,670	105	- 2.20%	20,835	97