일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,850	35	+ 0.73%	22,703	111
05.14	4,815	105	+ 2.23%	17,161	82
05.13	4,710	90	- 1.88%	23,333	110
05.10	4,800	45	- 0.93%	22,041	105
05.09	4,845	5	+ 0.10%	11,007	53
05.08	4,840	5	+ 0.10%	10,620	51
05.07	4,835	70	- 1.43%	18,313	89
05.03	4,905	5	- 0.10%	28,854	140
05.02	4,910	25	+ 0.51%	13,137	64
04.30	4,885	20	+ 0.41%	6,625	33