일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,540	10	- 0.28%	19,167	68
03.05	3,550	210	+ 6.29%	51,856	182
03.04	3,340	370	- 9.97%	84,796	294
03.03	3,710	110	- 2.88%	34,578	129
02.27	3,820	35	- 0.91%	47,409	180
02.26	3,855	55	- 1.41%	47,033	181
02.25	3,910	10	- 0.26%	36,002	141
02.24	3,920	50	+ 1.29%	76,211	299
02.23	3,870	40	- 1.02%	32,517	126
02.20	3,910	10	+ 0.26%	38,302	149