일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,725	10	- 0.21%	10,170	48
05.29	4,735	5	+ 0.11%	21,644	102
05.28	4,730	15	+ 0.32%	18,206	86
05.27	4,715	0	0.00%	9,881	46
05.24	4,715	35	- 0.74%	12,839	61
05.23	4,750	35	- 0.73%	10,498	50
05.22	4,785	5	- 0.10%	5,458	26
05.21	4,790	55	- 1.14%	20,106	96
05.20	4,845	0	0.00%	24,290	118
05.17	4,845	5	- 0.10%	31,240	149