| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,090 | 70 | - 1.36% | 25,729 | 131 |
| 01.29 | 5,160 | 10 | + 0.19% | 27,384 | 139 |
| 01.26 | 5,150 | 30 | + 0.59% | 14,371 | 74 |
| 01.25 | 5,120 | 110 | - 2.10% | 9,999 | 51 |
| 01.24 | 5,230 | 0 | 0.00% | 10,131 | 53 |
| 01.23 | 5,230 | 10 | - 0.19% | 17,532 | 92 |
| 01.22 | 5,240 | 110 | - 2.06% | 20,590 | 108 |
| 01.19 | 5,350 | 130 | + 2.49% | 13,916 | 74 |
| 01.18 | 5,220 | 20 | + 0.39% | 13,014 | 68 |
| 01.17 | 5,200 | 150 | - 2.80% | 25,085 | 130 |