일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	14,860	140	- 0.93%	43,115	646
01.16	15,000	350	- 2.28%	128,667	1,951
01.15	15,350	140	+ 0.92%	227,791	3,521
01.12	15,210	160	+ 1.06%	99,927	1,511
01.11	15,050	250	- 1.63%	104,597	1,591
01.10	15,300	750	+ 5.16%	347,621	5,267
01.09	14,550	450	+ 3.19%	191,726	2,788
01.08	14,100	330	- 2.29%	131,864	1,874
01.05	14,430	700	+ 5.10%	359,033	5,149
01.04	13,730	710	+ 5.45%	323,495	4,308