일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,490	630	- 5.20%	234,292	2,713
02.29	12,120	430	- 3.43%	284,207	3,439
02.28	12,550	160	+ 1.29%	230,593	2,914
02.27	12,390	1,480	- 10.67%	774,569	9,857
02.26	13,870	2,330	- 14.38%	710,837	9,914
02.23	16,200	210	+ 1.31%	179,101	2,855
02.22	15,990	510	+ 3.30%	300,597	4,853
02.21	15,480	1,000	+ 6.91%	317,803	4,808
02.20	14,480	110	+ 0.77%	45,738	656
02.19	14,370	240	- 1.64%	71,035	1,018