일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 11,710 | 20 | + 0.17% | 196,167 | 2,262 |
03.15 | 11,690 | 290 | + 2.54% | 57,667 | 666 |
03.14 | 11,400 | 130 | - 1.13% | 169,624 | 1,909 |
03.13 | 11,530 | 560 | - 4.63% | 248,101 | 2,894 |
03.12 | 12,090 | 500 | - 3.97% | 217,947 | 2,646 |
03.11 | 12,590 | 340 | + 2.78% | 113,625 | 1,437 |
03.08 | 12,250 | 340 | + 2.86% | 91,992 | 1,111 |
03.07 | 11,910 | 380 | - 3.09% | 106,512 | 1,270 |
03.06 | 12,290 | 440 | + 3.71% | 100,295 | 1,201 |
03.05 | 11,850 | 360 | + 3.13% | 94,030 | 1,122 |