일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	13,540	680	+ 5.29%	389,375	5,302
04.11	12,860	160	+ 1.26%	132,837	1,704
04.09	12,700	40	- 0.31%	133,163	1,700
04.08	12,740	160	+ 1.27%	264,685	3,393
04.05	12,580	360	+ 2.95%	291,375	3,678
04.04	12,220	530	- 4.16%	641,485	7,685
04.03	12,750	50	+ 0.39%	163,312	2,047
04.02	12,700	490	- 3.72%	155,723	1,986
04.01	13,190	670	+ 5.35%	271,887	3,579
03.29	12,520	260	- 2.03%	141,398	1,795