| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 15,900 | 70 | - 0.44% | 394,509 | 6,337 |
| 05.13 | 15,970 | 740 | + 4.86% | 1,261,573 | 20,403 |
| 05.10 | 17,160 | 1,260 | + 7.93% | 633,632 | 10,709 |
| 05.09 | 15,900 | 850 | + 5.65% | 519,851 | 8,111 |
| 05.08 | 15,050 | 370 | + 2.52% | 222,204 | 3,329 |
| 05.07 | 14,680 | 130 | - 0.88% | 221,040 | 3,194 |
| 05.03 | 14,810 | 390 | + 2.71% | 140,608 | 2,029 |
| 05.02 | 14,420 | 760 | + 5.56% | 271,575 | 3,882 |
| 04.30 | 13,660 | 110 | + 0.81% | 175,406 | 2,409 |
| 04.29 | 13,550 | 210 | - 1.53% | 147,732 | 2,003 |