일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	118	1	+ 0.86%	828,651	96
12.22	117	0	0.00%	737,049	86
12.21	117	2	+ 1.74%	602,609	70
12.20	115	2	- 1.71%	629,976	73
12.19	117	1	- 0.85%	757,523	88
12.18	118	0	0.00%	565,064	66
12.15	118	2	- 1.67%	981,754	117
12.14	120	2	- 1.64%	849,423	102
12.13	122	3	- 2.40%	1,046,963	128
12.12	125	1	- 0.79%	415,384	52