| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 106 | 5 | - 4.51% | 16,727,938 | 1,923 |
| 01.24 | 111 | 1 | - 0.89% | 4,320,241 | 493 |
| 01.23 | 112 | 0 | 0.00% | 597,962 | 67 |
| 01.22 | 112 | 2 | - 1.75% | 1,173,757 | 133 |
| 01.19 | 114 | 0 | 0.00% | 1,038,470 | 118 |
| 01.18 | 114 | 0 | 0.00% | 2,289,062 | 260 |
| 01.17 | 114 | 3 | - 2.56% | 877,240 | 101 |
| 01.16 | 117 | 2 | - 1.68% | 658,057 | 78 |
| 01.15 | 119 | 1 | - 0.83% | 675,624 | 81 |
| 01.12 | 120 | 0 | 0.00% | 760,559 | 91 |