일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	76	12	- 13.64%	22,042,997	1,787
02.02	88	6	- 6.38%	10,713,941	973
02.01	94	0	0.00%	8,293,484	782
01.31	94	4	- 4.08%	4,086,694	386
01.30	98	3	- 2.97%	3,928,283	387
01.29	101	3	- 2.89%	2,873,458	293
01.26	104	2	- 1.89%	4,404,008	465
01.25	106	5	- 4.51%	16,727,938	1,923
01.24	111	1	- 0.89%	4,320,241	493
01.23	112	0	0.00%	597,962	67