일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	80	1	- 1.24%	2,417,439	194
02.19	81	0	0.00%	4,377,280	353
02.16	81	1	+ 1.25%	10,529,193	870
02.15	80	0	0.00%	6,081,313	488
02.14	80	3	+ 3.90%	11,106,105	885
02.13	77	0	0.00%	5,278,879	408
02.08	77	0	0.00%	5,526,294	426
02.07	77	3	- 3.75%	11,262,349	887
02.06	80	4	+ 5.26%	94,858,701	8,155
02.05	76	12	- 13.64%	22,042,997	1,787