일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	86	9	+ 11.69%	88,486,380	7,982
03.07	77	3	+ 4.05%	7,312,353	563
03.06	74	2	+ 2.78%	4,179,874	309
03.05	72	3	- 4.00%	4,792,747	350
03.04	75	1	- 1.32%	2,761,699	208
02.29	76	1	- 1.30%	2,109,037	161
02.28	77	2	+ 2.67%	2,443,753	186
02.27	75	2	- 2.60%	3,115,395	237
02.26	77	0	0.00%	1,781,788	138
02.23	77	1	- 1.28%	3,339,526	258