일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	81	1	+ 1.25%	1,785,110	143
03.25	80	0	0.00%	2,309,848	183
03.22	80	2	+ 2.56%	2,814,648	221
03.21	78	2	+ 2.63%	4,469,060	346
03.20	76	2	- 2.56%	3,806,801	289
03.19	78	1	- 1.27%	3,390,092	265
03.18	79	2	+ 2.60%	2,196,420	171
03.15	77	1	- 1.28%	4,233,754	327
03.14	78	1	- 1.27%	5,569,005	437
03.13	79	1	- 1.25%	11,542,726	919