일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 125 | 4 | - 3.10% | 1,170,012 | 148 |
12.01 | 129 | 1 | - 0.77% | 875,146 | 113 |
11.30 | 130 | 2 | - 1.52% | 995,245 | 129 |
11.29 | 132 | 1 | - 0.75% | 1,062,386 | 139 |
11.28 | 133 | 2 | - 1.48% | 1,229,020 | 163 |
11.27 | 135 | 1 | - 0.74% | 1,328,329 | 177 |
11.24 | 136 | 1 | - 0.73% | 863,077 | 117 |
11.23 | 137 | 0 | 0.00% | 389,700 | 53 |
11.22 | 137 | 0 | 0.00% | 573,253 | 78 |
11.21 | 137 | 1 | + 0.74% | 598,037 | 82 |