일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	125	4	- 3.10%	1,170,012	148
12.01	129	1	- 0.77%	875,146	113
11.30	130	2	- 1.52%	995,245	129
11.29	132	1	- 0.75%	1,062,386	139
11.28	133	2	- 1.48%	1,229,020	163
11.27	135	1	- 0.74%	1,328,329	177
11.24	136	1	- 0.73%	863,077	117
11.23	137	0	0.00%	389,700	53
11.22	137	0	0.00%	573,253	78
11.21	137	1	+ 0.74%	598,037	82