일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	101	2	+ 2.02%	7,933,938	797
04.25	99	4	- 3.88%	7,495,522	766
04.24	103	2	- 1.91%	11,741,432	1,212
04.23	105	2	- 1.87%	21,374,884	2,316
04.22	107	7	+ 7.00%	34,253,317	3,683
04.19	100	7	- 6.54%	30,916,873	3,199
04.18	107	0	0.00%	116,374,087	13,684
04.17	107	24	+ 28.92%	76,043,301	8,048
04.16	83	1	+ 1.22%	5,793,307	474
04.15	82	4	- 4.65%	4,358,633	361