일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	3,400	10	- 0.29%	80,215	276
01.12	3,410	80	+ 2.40%	101,267	342
01.11	3,330	40	+ 1.22%	83,784	278
01.10	3,290	130	- 3.80%	161,538	536
01.09	3,420	110	- 3.12%	126,642	441
01.08	3,530	200	- 5.36%	257,022	909
01.05	3,730	95	- 2.48%	242,609	905
01.04	3,825	400	+ 11.68%	1,478,924	5,557
01.03	3,425	225	+ 7.03%	346,428	1,155
01.02	3,200	130	+ 4.24%	197,033	619