| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,660 | 40 | - 1.08% | 146,633 | 544 |
| 01.26 | 3,700 | 5 | + 0.14% | 125,185 | 465 |
| 01.25 | 3,695 | 50 | + 1.37% | 133,983 | 487 |
| 01.24 | 3,645 | 45 | + 1.25% | 110,550 | 399 |
| 01.23 | 3,600 | 110 | + 3.15% | 88,348 | 308 |
| 01.22 | 3,490 | 25 | + 0.72% | 62,110 | 216 |
| 01.19 | 3,465 | 140 | + 4.21% | 73,972 | 252 |
| 01.18 | 3,325 | 35 | + 1.06% | 58,224 | 191 |
| 01.17 | 3,290 | 40 | - 1.20% | 102,489 | 336 |
| 01.16 | 3,330 | 70 | - 2.06% | 68,577 | 229 |