일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,425	0	0.00%	35,329	120
02.13	3,425	170	- 4.73%	79,657	276
02.08	3,595	105	- 2.84%	64,076	232
02.07	3,700	25	- 0.67%	117,193	436
02.06	3,725	45	+ 1.22%	89,638	333
02.05	3,680	20	- 0.54%	144,450	529
02.02	3,700	0	0.00%	346,372	1,287
02.01	3,700	20	+ 0.54%	224,982	832
01.31	3,680	70	+ 1.94%	216,005	794
01.30	3,610	50	- 1.37%	129,856	468