일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 3,425 | 170 | - 4.73% | 79,657 | 276 |
02.08 | 3,595 | 105 | - 2.84% | 64,076 | 232 |
02.07 | 3,700 | 25 | - 0.67% | 117,193 | 436 |
02.06 | 3,725 | 45 | + 1.22% | 89,638 | 333 |
02.05 | 3,680 | 20 | - 0.54% | 144,450 | 529 |
02.02 | 3,700 | 0 | 0.00% | 346,372 | 1,287 |
02.01 | 3,700 | 20 | + 0.54% | 224,982 | 832 |
01.31 | 3,680 | 70 | + 1.94% | 216,005 | 794 |
01.30 | 3,610 | 50 | - 1.37% | 129,856 | 468 |
01.29 | 3,660 | 40 | - 1.08% | 146,633 | 544 |