일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,310	80	- 2.36%	45,868	153
02.26	3,390	15	- 0.44%	35,965	122
02.23	3,405	0	0.00%	15,925	54
02.22	3,405	50	- 1.45%	25,266	86
02.21	3,455	45	- 1.29%	35,517	123
02.20	3,500	40	- 1.13%	26,223	92
02.19	3,540	5	- 0.14%	47,583	169
02.16	3,545	40	+ 1.14%	66,058	232
02.15	3,505	80	+ 2.34%	46,675	163
02.14	3,425	0	0.00%	35,329	120