| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 3,740 | 185 | + 5.20% | 919,442 | 3,351 |
| 01.02 | 3,555 | 445 | + 14.31% | 1,536,369 | 5,474 |
| 12.30 | 3,110 | 90 | - 2.81% | 183,041 | 578 |
| 12.29 | 3,200 | 180 | + 5.96% | 309,466 | 973 |
| 12.26 | 3,020 | 45 | - 1.47% | 109,802 | 333 |
| 12.24 | 3,065 | 25 | - 0.81% | 203,563 | 624 |
| 12.23 | 3,090 | 65 | - 2.06% | 208,539 | 642 |
| 12.22 | 3,155 | 25 | + 0.80% | 180,874 | 579 |
| 12.19 | 3,130 | 25 | - 0.79% | 153,965 | 478 |
| 12.18 | 3,155 | 25 | + 0.80% | 179,042 | 560 |