일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,720	0	0.00%	111,236	420
03.13	3,720	225	+ 6.44%	261,426	966
03.12	3,495	0	0.00%	29,128	101
03.11	3,495	115	+ 3.40%	65,057	228
03.08	3,380	40	- 1.17%	56,704	192
03.07	3,420	45	+ 1.33%	38,897	132
03.06	3,375	25	- 0.74%	32,686	109
03.05	3,400	105	- 3.00%	65,268	222
03.04	3,505	210	+ 6.37%	183,583	636
02.29	3,295	35	- 1.05%	50,852	165