일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,320	10	- 0.30%	12,524	42
03.26	3,330	0	0.00%	29,223	97
03.25	3,330	30	- 0.89%	30,350	101
03.22	3,360	20	- 0.59%	33,366	112
03.21	3,380	45	- 1.31%	65,494	220
03.20	3,425	30	- 0.87%	30,018	102
03.19	3,455	90	- 2.54%	41,197	142
03.18	3,545	50	- 1.39%	59,216	208
03.15	3,595	125	- 3.36%	53,036	191
03.14	3,720	0	0.00%	111,236	420