| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 3,315 | 25 | + 0.76% | 38,385 | 125 |
| 04.09 | 3,290 | 75 | + 2.33% | 45,398 | 146 |
| 04.08 | 3,215 | 160 | - 4.74% | 128,984 | 415 |
| 04.05 | 3,375 | 100 | - 2.88% | 85,873 | 291 |
| 04.04 | 3,475 | 50 | - 1.42% | 183,255 | 646 |
| 04.03 | 3,525 | 310 | + 9.64% | 363,826 | 1,262 |
| 04.02 | 3,215 | 40 | - 1.23% | 127,606 | 427 |
| 04.01 | 3,255 | 0 | 0.00% | 58,001 | 186 |
| 03.29 | 3,255 | 50 | - 1.51% | 36,436 | 118 |
| 03.28 | 3,305 | 15 | - 0.45% | 21,943 | 72 |