| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 6,740 | 700 | + 11.59% | 1,199,512 | 7,679 |
| 03.05 | 6,040 | 580 | + 10.62% | 1,125,360 | 6,754 |
| 03.04 | 5,460 | 140 | - 2.50% | 1,324,879 | 7,113 |
| 03.03 | 5,600 | 160 | + 2.94% | 1,649,348 | 9,543 |
| 02.27 | 5,440 | 495 | + 10.01% | 1,412,291 | 7,728 |
| 02.26 | 4,945 | 5 | + 0.10% | 309,089 | 1,536 |
| 02.25 | 4,940 | 185 | + 3.89% | 610,978 | 2,944 |
| 02.24 | 4,755 | 45 | - 0.94% | 811,602 | 3,996 |
| 02.23 | 4,800 | 635 | + 15.25% | 2,420,528 | 11,301 |
| 02.20 | 4,165 | 215 | + 5.44% | 630,569 | 2,593 |