일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 2,935 | 15 | + 0.51% | 125,776 | 365 |
12.26 | 2,920 | 290 | + 11.03% | 768,563 | 2,243 |
12.22 | 2,630 | 15 | + 0.57% | 39,325 | 103 |
12.21 | 2,615 | 125 | - 4.56% | 108,907 | 287 |
12.20 | 2,740 | 5 | + 0.18% | 72,060 | 195 |
12.19 | 2,735 | 145 | + 5.60% | 466,897 | 1,272 |
12.18 | 2,590 | 125 | + 5.07% | 145,167 | 368 |
12.15 | 2,465 | 5 | + 0.20% | 39,310 | 97 |
12.14 | 2,460 | 100 | - 3.91% | 72,640 | 181 |
12.13 | 2,560 | 25 | - 0.97% | 71,825 | 183 |