일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	712	21	- 2.87%	93,676	68
12.22	733	3	+ 0.41%	83,987	61
12.21	730	18	- 2.41%	108,938	81
12.20	748	3	+ 0.40%	53,916	40
12.19	745	5	+ 0.68%	27,260	20
12.18	740	5	- 0.67%	40,415	30
12.15	745	2	+ 0.27%	13,101	10
12.14	743	11	- 1.46%	45,198	34
12.13	754	1	- 0.13%	24,558	19
12.12	755	3	+ 0.40%	37,221	28