| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 727 | 3 | - 0.41% | 21,118 | 15 |
| 02.20 | 730 | 1 | + 0.14% | 50,768 | 37 |
| 02.19 | 729 | 5 | - 0.68% | 27,481 | 20 |
| 02.16 | 734 | 3 | - 0.41% | 51,145 | 37 |
| 02.15 | 737 | 7 | + 0.96% | 38,658 | 28 |
| 02.14 | 730 | 1 | + 0.14% | 31,285 | 23 |
| 02.13 | 729 | 1 | - 0.14% | 34,878 | 25 |
| 02.08 | 730 | 4 | + 0.55% | 31,039 | 22 |
| 02.07 | 726 | 5 | + 0.69% | 24,377 | 18 |
| 02.06 | 721 | 1 | + 0.14% | 48,612 | 35 |