일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	715	5	+ 0.70%	47,181	34
02.27	710	11	- 1.53%	57,174	41
02.26	721	0	0.00%	55,293	40
02.23	721	5	- 0.69%	42,069	30
02.22	726	1	- 0.14%	12,849	9
02.21	727	3	- 0.41%	21,118	15
02.20	730	1	+ 0.14%	50,768	37
02.19	729	5	- 0.68%	27,481	20
02.16	734	3	- 0.41%	51,145	37
02.15	737	7	+ 0.96%	38,658	28