일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	743	6	+ 0.81%	84,243	62
03.20	737	14	+ 1.94%	66,362	48
03.19	723	2	- 0.28%	69,366	50
03.18	725	18	- 2.42%	49,344	36
03.15	743	4	- 0.54%	106,792	79
03.14	747	5	+ 0.67%	44,178	33
03.13	742	6	- 0.80%	93,938	69
03.12	748	3	- 0.40%	43,889	33
03.11	751	1	+ 0.13%	72,960	55
03.08	750	34	- 4.34%	225,210	169