일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	767	5	+ 0.66%	42,763	32
11.30	762	10	+ 1.33%	23,826	18
11.29	752	31	- 3.96%	84,536	65
11.28	783	36	- 4.40%	145,305	116
11.27	819	40	+ 5.14%	125,013	99
11.24	779	4	+ 0.52%	126,138	98
11.23	775	1	+ 0.13%	188,989	147
11.22	774	29	+ 3.89%	2,091,231	1,687
11.21	745	5	+ 0.68%	84,506	63
11.20	740	1	+ 0.14%	43,972	33