일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	784	1	+ 0.13%	44,045	34
04.25	783	10	- 1.26%	77,440	61
04.24	793	12	- 1.49%	121,560	97
04.23	805	10	+ 1.26%	101,456	81
04.22	795	64	- 7.45%	560,213	463
04.19	859	37	+ 4.50%	441,064	372
04.18	822	43	+ 5.52%	237,526	195
04.17	779	7	+ 0.91%	84,506	67
04.16	772	35	- 4.34%	108,663	85
04.15	807	5	- 0.62%	66,126	53