일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,550	9	- 0.58%	223,556	350
11.18	1,559	35	- 2.20%	496,803	779
11.17	1,594	36	- 2.21%	576,703	923
11.14	1,630	34	- 2.04%	461,338	757
11.13	1,664	2	- 0.12%	577,175	969
11.12	1,666	25	+ 1.52%	474,413	784
11.11	1,641	9	- 0.55%	379,318	623
11.10	1,650	32	+ 1.98%	503,088	818
11.07	1,618	22	- 1.34%	631,582	1,013
11.06	1,640	27	+ 1.67%	447,118	727