일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,620	20	- 1.22%	405,342	658
12.02	1,640	18	- 1.09%	273,965	449
12.01	1,658	40	+ 2.47%	723,993	1,216
11.28	1,618	28	+ 1.76%	269,011	434
11.27	1,590	3	+ 0.19%	225,093	355
11.26	1,587	74	+ 4.89%	597,135	932
11.25	1,513	27	- 1.75%	437,966	669
11.24	1,540	48	- 3.02%	463,262	718
11.21	1,588	9	- 0.56%	217,887	344
11.20	1,597	47	+ 3.03%	361,833	572