일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,581	19	+ 1.22%	361,561	568
12.16	1,562	36	- 2.25%	431,576	677
12.15	1,598	3	- 0.19%	452,628	726
12.12	1,601	1	+ 0.06%	334,190	532
12.11	1,600	7	+ 0.44%	383,293	610
12.10	1,593	16	- 0.99%	281,526	449
12.09	1,609	16	- 0.99%	451,417	726
12.08	1,625	39	- 2.34%	412,879	671
12.05	1,664	31	+ 1.90%	413,628	676
12.04	1,633	13	+ 0.80%	366,218	595