일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,035	100	+ 3.41%	2,734,469	8,313
03.14	2,935	10	- 0.34%	773,078	2,276
03.13	2,945	35	+ 1.20%	1,471,051	4,333
03.12	2,910	10	- 0.34%	1,106,334	3,189
03.11	2,920	10	+ 0.34%	1,552,747	4,546
03.08	2,910	155	+ 5.63%	2,461,898	7,117
03.07	2,755	10	+ 0.36%	1,030,945	2,816
03.06	2,745	5	+ 0.18%	790,452	2,182
03.05	2,740	100	- 3.52%	1,250,323	3,455
03.04	2,840	55	+ 1.98%	855,939	2,416