일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,495	10	- 0.66%	688,049	1,031
01.02	1,505	95	- 5.94%	855,089	1,299
12.30	1,600	72	+ 4.71%	458,086	708
12.29	1,528	24	+ 1.60%	500,605	762
12.26	1,504	40	- 2.59%	455,689	689
12.24	1,544	35	+ 2.32%	437,276	666
12.23	1,509	18	- 1.18%	487,796	737
12.22	1,527	14	- 0.91%	484,401	743
12.19	1,541	3	+ 0.20%	592,077	905
12.18	1,538	43	- 2.72%	445,891	689