| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,422 | 66 | - 4.44% | 1,127,325 | 1,628 |
| 01.30 | 1,488 | 53 | - 3.44% | 848,946 | 1,278 |
| 01.29 | 1,541 | 2 | + 0.13% | 846,600 | 1,283 |
| 01.28 | 1,539 | 9 | + 0.59% | 851,445 | 1,303 |
| 01.27 | 1,530 | 8 | - 0.52% | 698,594 | 1,066 |
| 01.26 | 1,538 | 20 | + 1.32% | 852,881 | 1,302 |
| 01.23 | 1,518 | 5 | + 0.33% | 700,338 | 1,062 |
| 01.22 | 1,513 | 14 | + 0.93% | 905,232 | 1,376 |
| 01.21 | 1,499 | 25 | - 1.64% | 711,146 | 1,059 |
| 01.20 | 1,524 | 43 | + 2.90% | 916,036 | 1,390 |