일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,785	125	- 4.30%	1,339,644	3,794
05.14	2,910	20	+ 0.69%	609,142	1,754
05.13	2,890	25	+ 0.87%	820,764	2,361
05.10	2,865	65	+ 2.32%	950,708	2,709
05.09	2,800	5	- 0.18%	537,311	1,502
05.08	2,805	15	- 0.53%	389,842	1,091
05.07	2,820	5	+ 0.18%	549,573	1,543
05.03	2,815	10	- 0.35%	511,043	1,439
05.02	2,825	5	+ 0.18%	565,356	1,596
04.30	2,820	65	+ 2.36%	903,104	2,513