일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,700	25	+ 0.94%	836,635	2,261
05.29	2,675	105	- 3.78%	2,115,645	5,861
05.28	2,780	20	+ 0.73%	585,095	1,612
05.27	2,760	40	+ 1.47%	529,616	1,446
05.24	2,720	60	+ 2.26%	688,132	1,865
05.23	2,660	20	- 0.75%	693,129	1,839
05.22	2,680	60	- 2.19%	670,004	1,807
05.21	2,740	10	+ 0.37%	417,236	1,142
05.20	2,730	10	- 0.37%	674,435	1,829
05.17	2,740	45	- 1.62%	787,308	2,168