일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,433	50	- 3.37%	962,811	1,384
03.05	1,483	83	+ 5.93%	823,354	1,213
03.04	1,400	89	- 5.98%	1,653,699	2,375
03.03	1,489	91	- 5.76%	1,227,765	1,858
02.27	1,580	7	- 0.44%	850,082	1,326
02.26	1,587	74	- 4.46%	1,503,938	2,418
02.25	1,661	122	+ 7.93%	2,181,891	3,543
02.24	1,539	26	+ 1.72%	771,254	1,165
02.23	1,513	17	- 1.11%	753,335	1,140
02.20	1,530	11	- 0.71%	513,447	789